Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.62 15.61 15.61 15.61s 05/26 Chart for @DA7K Options for @DA7K
Jun 17 16.64 16.80 16.51 16.56 -0.09 16.51s 05/26 Chart for @DA7M Options for @DA7M
Jul 17 17.30 17.43 17.02 17.06 -0.21 17.04s 05/26 Chart for @DA7N Options for @DA7N
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 17 351.30 355.00 350.40 355.00 1.20 354.20s 05/26 Chart for @LB7N Options for @LB7N
Sep 17 348.40 351.20 348.20 350.60 1.80 350.30s 05/26 Chart for @LB7U Options for @LB7U
Nov 17 340.50 343.00 340.50 342.50 0.40 340.50s 05/26 Chart for @LB7X Options for @LB7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday


My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  373'6
Change:  5'0
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  368'6
Volume:  113,520
Open:  369'2
Settle:  374'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:32
As reported at MINERAL WELLS, TX at 5:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 73°F
Precip: 27%
High: 83°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 25, 2017 2:12PM CDT
Ask some questions before switching corn acres to soybeans.
Wednesday, May 17, 2017 9:48AM CDT
Tuesday, April 18, 2017 12:24PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN