Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 354'0 0'2 353'6 10:45P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 10:45P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:45P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 481'6 477'4 480'6 3'0 477'6 10:45P Chart for @W8N Options for @W8N
Sep 18 489'4 492'6 489'0 491'4 2'0 489'4 10:45P Chart for @W8U Options for @W8U
Dec 18 508'6 511'4 508'0 510'6 1'4 509'2 10:45P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.32 15.32 Chart for @DA8M Options for @DA8M
Jul 18 15.09 15.09 15.01 15.01 -0.11 15.12 10:17P Chart for @DA8N Options for @DA8N
Aug 18 15.56 15.60 15.56 15.60 -0.02 15.62 10:19P Chart for @DA8Q Options for @DA8Q
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 539.20 543.20 528.20 528.20 -15.00 528.20s 04:00P Chart for @LB8N Options for @LB8N
Sep 18 523.30 527.20 513.90 513.90 -15.00 513.90s 04:10P Chart for @LB8U Options for @LB8U
Nov 18 488.20 489.70 478.00 478.00 -15.00 478.00s 04:00P Chart for @LB8X Options for @LB8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 0'2
@S8N 890'2 1'2
@W8N 480'6 3'0
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  354'0
Change:  0'2
Bid:  353'6
Ask:  354'0
Today's High:  354'6
Today's Low:  352'6
Volume:  334,335
Open:  354'0
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
10:44:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:43
As reported at MINERAL WELLS, TX at 10:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 38%
High: 95°F
Low: 72°F
Precip: 35%
High: 98°F
Low: 69°F
Precip: 0%
High: 101°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN