Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'0 1'0 357'0 09:50A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 363'4 364'4 0'6 363'6 09:51A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'6 372'0 1'0 371'0 09:50A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 402'6 404'6 -0'2 405'0 09:50A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 419'2 421'4 0'4 421'0 09:50A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 434'2 436'2 0'6 435'4 09:50A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.975 129.150 - 0.650 129.800 09:50A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 115.125 115.275 - 1.425 116.700 09:50A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.850 110.975 - 1.800 112.775 09:50A Chart for @LE7Q Options for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.21 15.20 15.21 0.01 15.20 09:46A Chart for @DA7J Options for @DA7J
May 17 15.70 15.78 15.62 15.75 0.11 15.64 09:50A Chart for @DA7K Options for @DA7K
Jun 17 15.90 15.97 15.76 15.95 0.08 15.87 09:50A Chart for @DA7M Options for @DA7M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 17 400.90 402.70 390.30 390.40 - 8.10 398.50 09:50A Chart for @LB7K Options for @LB7K
Jul 17 407.10 407.90 396.70 398.30 - 5.00 403.30 09:50A Chart for @LB7N Options for @LB7N
Sep 17 405.40 405.50 395.80 395.80 - 6.10 401.90 09:50A Chart for @LB7U Options for @LB7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday


My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 1'0
@S7K 958'2 7'2
@W7K 404'4 -0'4
@O7K 216'4 -1'0
Stocks
MSFT 67.395000 0.995000
WMT 74.771600 -0.168400
XOM 80.910000 0.220000
TWX 100.080000 0.240000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'0
Bid:  358'0
Ask:  358'2
Today's High:  360'4
Today's Low:  357'0
Volume:  159,992
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
9:50:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Prices 04/24 09:15
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:08
As reported at MINERAL WELLS, TX at 9:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 42°F
Precip: 0%
High: 96°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 48°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN