Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'4 347'2 349'0 0'6 348'2 07:34A Chart for @C7Z Options for @C7Z
Mar 18 360'4 362'2 360'0 361'6 1'0 360'6 07:34A Chart for @C8H Options for @C8H
May 18 369'0 370'4 368'4 370'2 1'0 369'2 07:34A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'6 442'6 445'0 2'0 443'0 07:34A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'2 463'0 465'2 1'2 464'0 07:34A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 479'4 1'4 478'0 07:34A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 07:22A Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.27 16.27 16.27 16.27 16.27 07:00A Chart for @DA7U Options for @DA7U
Oct 17 15.78 15.81 15.77 15.78 0.01 15.77 07:34A Chart for @DA7V Options for @DA7V
Nov 17 15.67 15.68 15.67 15.68 15.68 07:30A Chart for @DA7X Options for @DA7X
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 17 388.40 388.40 387.90 381.80 Chart for @LB7X Options for @LB7X
Jan 18 390.00 395.80 390.30 Chart for @LB8F Options for @LB8F
Mar 18 385.30 385.30 385.30 385.30 385.30s 09/19 Chart for @LB8H Options for @LB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 0'6
@S7X 968'6 3'2
@W7Z 445'0 2'0
@O7Z 243'4 3'2
Stocks
MSFT 75.440000 0.280000
WMT 80.050000 0.050000
XOM 80.220000 0.130000
TWX 102.780000 0.810000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  1'0
Bid:  349'0
Ask:  349'2
Today's High:  349'4
Today's Low:  347'2
Volume:  159,676
Open:  348'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
7:33:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 7:31
As reported at MINERAL WELLS, TX at 7:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN