Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'6 0'0 363'6 01:19A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 01:19A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'2 -0'2 383'4 01:19A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'2 521'0 524'0 3'2 520'6 01:20A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'6 540'4 542'4 3'0 539'4 01:20A Chart for @W9H Options for @W9H
May 19 552'2 554'2 552'2 554'2 3'0 551'2 01:20A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G Options for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U Options for @DA8U
Oct 18 15.86 15.86 15.84 15.84 -0.05 15.89 09/25 Chart for @DA8V Options for @DA8V
Nov 18 16.41 16.42 Chart for @DA8X Options for @DA8X
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 335.00 341.00 333.60 337.80 - 2.70 336.90s 09/25 Chart for @LB8X Options for @LB8X
Jan 19 339.10 341.50 337.40 340.60 - 3.50 339.00s 09/25 Chart for @LB9F Options for @LB9F
Mar 19 348.00 349.00 345.70 347.70 - 3.40 348.00s 09/25 Chart for @LB9H Options for @LB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday


My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 0'0
@S8X 850'6 5'0
@W8Z 524'0 3'2
@O8Z 257'2 0'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  0'0
Bid:  363'4
Ask:  363'6
Today's High:  363'6
Today's Low:  362'6
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
1:18:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:23
As reported at MINERAL WELLS, TX at 1:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 59°F
Precip: 73%
High: 74°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 52%
High: 79°F
Low: 66°F
Precip: 57%
High: 80°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected Wednesday in the Southern Plains and heavier coverage in the Delta and areas of the Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:43PM Tue Sep 25, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN