Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 03:17A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 03:17A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 03:17A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 402'6 -1'2 404'0 03:17A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 03:17A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 438'6 -0'6 439'4 03:17A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 16.38 16.38 16.38 12:09A Chart for @DA6U Options for @DA6U
Oct 16 15.20 15.20 15.10 15.11 -0.09 15.20 03:00A Chart for @DA6V Options for @DA6V
Nov 16 15.43 15.45 15.36 15.40 -0.03 15.43 01:30A Chart for @DA6X Options for @DA6X
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 16 327.00 329.00 321.70 324.00 - 0.90 326.20s 09/27 Chart for @LB6X Options for @LB6X
Jan 17 334.60 336.30 330.60 332.50 - 0.70 334.30s 09/27 Chart for @LB7F Options for @LB7F
Mar 17 340.00 340.00 335.10 340.00 0.30 339.90s 09/27 Chart for @LB7H Options for @LB7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest


My Market Watch
Click Here to Customize
Commodities
@C6Z 330'0 -1'6
@S6X 949'4 -3'0
@W6Z 402'6 -1'2
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -1'6
Bid:  330'0
Ask:  330'2
Today's High:  332'4
Today's Low:  330'0
Volume:  147,073
Open:  331'6
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
3:17:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:20
As reported at MINERAL WELLS, TX at 3:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN