Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 619'0 620'0 617'0 620'0 0'0 08:05P
Sep 12 536'0 537'0 535'2 537'0 0'0 08:05P
Dec 12 526'0 527'0 524'6 525'6 -0'4 08:05P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 644'0 5'2 08:05P
Sep 12 650'0 656'0 650'0 655'0 3'6 08:05P
Dec 12 671'0 676'6 670'2 676'2 5'2 08:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.875 117.525 116.875 117.525 0.650 08:03P
Aug 12 119.000 119.550 118.975 119.550 0.600 08:00P
Oct 12 124.350 124.700 124.350 124.675 0.500 08:03P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.18 15.18 15.16 15.16 - 0.10 05:12P
Jun 12 15.20 15.20 15.15 15.17 - 0.08 07:12P
Jul 12 14.76 14.76 14.76 14.76 - 0.08 07:45P
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Time More
Jul 12 283.00 283.00 282.50 282.50 0.00 07:55P
Sep 12 0.00 287.65 287.65 0.00 0.00
Nov 12 0.00 0.00 0.00 0.00 0.00
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1321.90 1328.80 1321.00 1328.80 6.40 08:06P
Sep 12 0.00 0.00 0.00 1316.00 - 5.80 03:21P
Dec 12 0.00 0.00 0.00 1309.50 - 5.80 03:21P
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2565.50 2568.00 2564.75 2565.50 8.00 08:06P
Sep 12 0.00 0.00 0.00 2552.00s - 20.75 03:21P
Dec 12 0.00 0.00 0.00 2545.25s - 20.75 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Videos
 04:28
5/16/2012 Crop Progress Update
 02:47
5/16/2012 Corn, Wheat Sharply Higher
 01:23
5/16/2012 Wheat Leads at Midday
 02:19
5/16/2012 Limited Midwest Rain Outlook Wednesday
 02:14
9/7/2011 Measuring Nitrogen in Corn


My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6200 226 1:42P05/16/2012   1:42:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14220 90 1:50P05/16/2012   1:50:00PM CST
WHEAT ( Jul 12 ) CBOT
6386 302 1:43P05/16/2012   1:43:00PM CST
OATS ( Jul 12 ) CBOT
3374 72 1:43P05/16/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.90 - 0.31 3:00P05/16/2012   3:00:00PM CST
WAL-MART STORES NYSE
59.19 - 0.16 3:00P05/16/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
82.17 0.38 3:00P05/16/2012   3:00:00PM CST
TIME WARNER [De NYSE
35.27 - 0.01 3:00P05/16/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Price:  620'0
Change:  0'0
Today's High:  620'0
Today's Low:  617'0
Volume:  144,159
Updated:  05/16/2012
8:05:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 28% Dew Pt: 48oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:25
As reported at MINERAL WELLS, TX at 7:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM Wed May 16, 2012 CDT

DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Thursday, May 3, 2012 1:10PM CDT

CARTHAGE, MISS. (DTN) -- Everyone knows you make hay while the sun shines. There wasn't a cloud in the sky when I found Bobby Boone putting up large round bales along the Natchez Trace Parkway on May 1.

Wednesday, April 25, 2012 4:27PM CDT
Tuesday, April 17, 2012 6:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN