Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.80 15.82 15.79 15.82 0.02 15.82s 04:00P Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.11 14.97 14.99 -0.06 14.99s 04:00P Chart for @DA7J Options for @DA7J
May 17 15.39 15.42 15.26 15.30 -0.15 15.26s 04:03P Chart for @DA7K Options for @DA7K
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 17 376.80 378.60 375.30 376.90 - 0.10 376.60s 04:00P Chart for @LB7K Options for @LB7K
Jul 17 384.50 386.30 383.10 383.70 - 0.60 383.70s 04:09P Chart for @LB7N Options for @LB7N
Sep 17 385.00 386.30 383.70 385.10 385.10s 04:00P Chart for @LB7U Options for @LB7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday


My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  355'6
Change:  -0'4
Bid:  356'2
Ask:  356'2
Today's High:  358'0
Today's Low:  355'2
Volume:  101,102
Open:  357'0
Settle:  356'2s
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 22% Dew Pt: 34oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 7:47
As reported at MINERAL WELLS, TX at 8:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 24%
High: 84°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 67%
High: 77°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN