Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Chart for @C8K Options for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:06P Chart for @C8N Options for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 473'0 455'4 472'4 11'0 472'4s 04:45P Chart for @W8K Options for @W8K
Jul 18 474'6 485'0 467'6 484'4 9'6 484'2s 05:06P Chart for @W8N Options for @W8N
Sep 18 492'2 502'4 486'2 502'0 8'4 501'6s 05:10P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.54 14.51 14.52 14.52s 04:55P Chart for @DA8J Options for @DA8J
May 18 15.09 15.13 Chart for @DA8K Options for @DA8K
Jun 18 15.54 15.55 Chart for @DA8M Options for @DA8M
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 18 550.10 556.70 546.30 554.10 9.90 556.60s 04:00P Chart for @LB8K Options for @LB8K
Jul 18 539.10 545.30 535.30 544.40 9.70 545.00s 04:00P Chart for @LB8N Options for @LB8N
Sep 18 522.90 530.10 522.90 529.70 8.90 529.70s 04:00P Chart for @LB8U Options for @LB8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday


My Market Watch
Click Here to Customize
Commodities
@C8K 380'6 2'6
@S8K 1021'2 1'4
@W8K 472'4 11'0
@O8K 225'0 -2'4
Stocks
MSFT 93.120000 -2.230000
WMT 86.530000 0.430000
XOM 78.350000 -1.220000
TWX 96.040000 -0.320000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  380'6
Change:  2'6
Bid:  380'4
Ask:  380'4
Today's High:  381'4
Today's Low:  377'0
Volume:  79,756
Open:  378'4
Settle:  381'2s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 36% Dew Pt: 53oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:08
As reported at MINERAL WELLS, TX at 5:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 49°F
Precip: 30%
High: 63°F
Low: 48°F
Precip: 80%
High: 76°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 20%
High: 77°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN