Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 03:50P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P Chart for @LE0G Options for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.61 18.58 18.60 0.01 18.60s 04:00P Chart for @DA9V Options for @DA9V
Nov 19 18.65 18.72 18.55 18.72 0.06 18.68s 04:00P Chart for @DA9X Options for @DA9X
Dec 19 17.97 18.06 17.88 18.06 0.09 18.04s 04:00P Chart for @DA9Z Options for @DA9Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 19 383.00 386.40 371.50 372.00 - 7.80 372.70s 03:05P Chart for @LB9X Options for @LB9X
Jan 20 383.00 386.00 373.20 373.80 - 5.60 375.40s 03:05P Chart for @LB0F Options for @LB0F
Mar 20 387.80 387.80 387.80 387.80 - 4.20 380.80s 03:05P Chart for @LB0H Options for @LB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday


My Market Watch
Click Here to Customize
Commodities
@C9Z 393'0 -4'4
@S9X 933'2 -6'4
@W9Z 507'2 -4'0
@O9Z 295'6 -1'2
Stocks
MSFT 141.575000 2.025000
WMT 119.530000 0.360000
XOM 69.420000 0.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'0
Change:  -4'4
Bid:  393'2
Ask:  393'2
Today's High:  398'4
Today's Low:  392'4
Volume:  129,870
Open:  397'0
Settle:  393'2s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:59
As reported at MINERAL WELLS, TX at 3:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN