Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'6 351'2 353'4 2'2 351'2 06:48A Chart for @C8U Options for @C8U
Dec 18 365'2 367'6 365'2 367'4 2'4 365'0 06:48A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'6 376'4 378'4 2'0 376'4 06:48A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'2 503'0 507'6 3'4 504'2 06:48A Chart for @W8U Options for @W8U
Dec 18 520'4 525'6 519'6 524'2 3'6 520'4 06:48A Chart for @W8Z Options for @W8Z
Mar 19 535'2 541'2 535'2 541'2 5'2 536'0 06:48A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 06:39A Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 06:01A Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.20 14.21 Chart for @DA8N Options for @DA8N
Aug 18 14.90 14.97 14.90 14.97 0.13 14.84 06:45A Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.58 15.49 15.58 0.11 15.47 06:45A Chart for @DA8U Options for @DA8U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 18 484.80 459.90 484.90 484.90 Chart for @LB8U Options for @LB8U
Nov 18 454.10 429.30 454.30 454.30 Chart for @LB8X Options for @LB8X
Jan 19 435.00 436.80 436.80 Chart for @LB9F Options for @LB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday


My Market Watch
Click Here to Customize
Commodities
@C8U 353'4 2'2
@S8Q 850'0 4'0
@W8U 507'6 3'4
@O8U 232'2 0'2
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  353'4
Change:  2'2
Bid:  353'2
Ask:  353'4
Today's High:  353'6
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
6:45:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:38
As reported at MINERAL WELLS, TX at 6:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 110°F
Low: 78°F
Precip: 0%
High: 110°F
Low: 77°F
Precip: 0%
High: 109°F
Low: 77°F
Precip: 0%
High: 109°F
Low: 80°F
Precip: 0%
High: 102°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Great Lakes, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for the Great Lakes and Ohio Valley Friday. Showers will also be noted in the Southeast. Other areas will be dry. Conditions remain highly variable for crops while allowing for high water receding and storm damage cleanup in South Dakota and Iowa. Dangerous heat covers the Southern Plains with more wildfire danger in the western U.S. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN