Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 03:04P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 02:31P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 02:31P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 524'4 11'6 523'6s 02:35P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 528'2 11'6 527'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 526'2 542'2 526'0 537'4 10'6 536'6s 01:20P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 02:40P Chart for @LE0V Options for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 20.27 19.83 20.15 0.32 20.21 03:01P Chart for @DA0M Options for @DA0M
Jul 20 18.74 19.04 18.66 19.00 0.32 18.99 03:00P Chart for @DA0N Options for @DA0N
Aug 20 17.35 17.58 17.34 17.58 0.22 17.56 03:01P Chart for @DA0Q Options for @DA0Q
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 20 350.10 357.30 350.10 357.30 9.20 356.20 03:03P Chart for @LB0N Options for @LB0N
Sep 20 355.20 360.90 355.20 357.80 4.70 358.60 03:03P Chart for @LB0U Options for @LB0U
Nov 20 351.00 355.90 351.00 351.00 5.40 354.80 03:04P Chart for @LB0X Options for @LB0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C0N 328'6 5'0
@S0N 868'2 10'2
@W0N 524'4 11'6
@O0N 345'0 13'6
Stocks
MSFT 182.908400 - 2.451600
WMT 122.070000 - 1.400000
XOM 49.090000 -0.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  328'6
Change:  5'0
Bid:  328'6
Ask:  328'6
Today's High:  329'4
Today's Low:  324'0
Volume:  138,984
Open:  324'2
Settle:  329'0s
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Prices/Trends 06/04 13:35
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 93oF Feels Like: 100oF
Humid: 49% Dew Pt: 71oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:37
As reported at MINERAL WELLS, TX at 2:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2020 3:35PM CDT
A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered.
Friday, May 15, 2020 4:49PM CDT
Friday, May 8, 2020 5:16PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN