Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'4 -1'6 365'2 04:19A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:19A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:19A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 535'0 536'4 -5'6 542'2 04:19A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 555'0 556'0 -6'0 562'0 04:19A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 578'4 579'0 -5'6 584'6 04:19A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 14.97 14.99 Chart for @DA8Q Options for @DA8Q
Sep 18 15.89 15.89 Chart for @DA8U Options for @DA8U
Oct 18 16.10 16.09 Chart for @DA8V Options for @DA8V
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 18 457.50 457.50 457.50 457.50 15.00 457.50s 08/16 Chart for @LB8U Options for @LB8U
Nov 18 435.70 435.70 435.70 435.70 15.00 435.70s 08/16 Chart for @LB8X Options for @LB8X
Jan 19 436.90 437.20 436.50 436.50 14.30 436.50s 08/16 Chart for @LB9F Options for @LB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday


My Market Watch
Click Here to Customize
Commodities
@C8U 363'4 -1'6
@S8U 881'0 -4'4
@W8U 536'4 -5'6
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  363'4
Change:  -1'6
Bid:  363'4
Ask:  363'6
Today's High:  365'2
Today's Low:  363'2
Volume:  79,361
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
4:19:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:15
As reported at MINERAL WELLS, TX at 4:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 74°F
Precip: 20%
High: 99°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 30%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN