Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'0 361'2 363'0 2'6 360'2 11:12P Chart for @C7H Options for @C7H
May 17 368'6 370'2 368'4 370'2 2'0 368'2 11:12P Chart for @C7K Options for @C7K
Jul 17 376'2 377'2 376'0 377'2 1'4 375'6 11:12P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'0 419'6 421'2 2'4 418'6 11:12P Chart for @W7H Options for @W7H
May 17 440'0 441'4 439'2 441'2 2'4 438'6 11:12P Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 454'2 456'0 2'6 453'2 11:12P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.87 16.87 Chart for @DA7G Options for @DA7G
Mar 17 16.13 16.14 16.13 16.13 0.03 16.10 10:48P Chart for @DA7H Options for @DA7H
Apr 17 16.02 16.02 16.02 16.02 0.01 16.01 10:48P Chart for @DA7J Options for @DA7J
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 17 366.60 375.30 366.50 375.00 6.00 373.50s 04:00P Chart for @LB7H Options for @LB7H
May 17 378.60 389.50 378.50 388.50 8.90 388.50s 04:00P Chart for @LB7K Options for @LB7K
Jul 17 386.70 395.10 386.70 395.10 9.60 394.80s 04:00P Chart for @LB7N Options for @LB7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday


My Market Watch
Click Here to Customize
Commodities
@C7H 363'0 2'6
@S7H 1015'4 4'4
@W7H 421'2 2'4
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  363'0
Change:  2'6
Bid:  362'4
Ask:  363'0
Today's High:  363'0
Today's Low:  361'2
Volume:  208,153
Open:  361'4
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
11:00:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 6:28
As reported at MINERAL WELLS, TX at 11:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 58°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN