Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 01:44A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 01:44A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'4 0'0 377'4 01:44A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 455'2 2'0 453'2 01:44A Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 469'0 470'6 1'6 469'0 01:44A Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 491'4 493'2 2'0 491'2 01:44A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V Options for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.87 15.87 15.85 15.85 -0.03 15.88 06/27 Chart for @DA7N Options for @DA7N
Aug 17 16.62 16.62 16.62 16.62 -0.05 16.67 12:13A Chart for @DA7Q Options for @DA7Q
Sep 17 16.90 16.87 Chart for @DA7U Options for @DA7U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 17 355.10 356.20 352.60 355.10 - 7.30 353.60s 06/27 Chart for @LB7N Options for @LB7N
Sep 17 338.90 339.00 334.10 335.10 - 8.60 334.50s 06/27 Chart for @LB7U Options for @LB7U
Nov 17 335.10 335.70 332.30 333.10 - 8.60 332.40s 06/27 Chart for @LB7X Options for @LB7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region


My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -0'2
@S7N 911'4 0'2
@W7N 455'2 2'0
@O7N 247'6 1'2
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'2
Bid:  359'0
Ask:  359'2
Today's High:  360'4
Today's Low:  359'0
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:40:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 82% Dew Pt: 69oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:44
As reported at MINERAL WELLS, TX at 1:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 75%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Storms Tonight into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will see the storms that started in Plains come into western and central Midwest. Rain also possible in the Canadian Prairies and in the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Tue Jun 27, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN