Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:19A Chart for @C6Z Options for @C6Z
Mar 17 347'0 357'6 347'0 356'4 9'2 347'2 10:19A Chart for @C7H Options for @C7H
May 17 354'4 364'4 354'2 363'2 9'0 354'2 10:19A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'4 394'0 6'4 387'4 10:19A Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 406'4 2'2 404'2 10:19A Chart for @W7H Options for @W7H
May 17 417'0 422'2 417'0 418'4 1'4 417'0 10:19A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.425 107.400 107.975 - 0.250 108.225 10:19A Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.500 108.175 109.175 0.300 108.875 10:19A Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.525 108.500 109.100 0.050 109.050 10:19A Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.15 17.15 17.05 17.09 -0.07 17.16 10:18A Chart for @DA6Z Options for @DA6Z
Jan 17 16.91 16.99 16.80 16.88 -0.08 16.96 10:19A Chart for @DA7F Options for @DA7F
Feb 17 16.93 16.96 16.83 16.91 -0.07 16.98 10:19A Chart for @DA7G Options for @DA7G
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 17 334.80 334.80 328.50 332.10 - 5.10 337.20 10:18A Chart for @LB7F Options for @LB7F
Mar 17 344.90 346.10 339.90 343.60 - 5.80 349.40 10:17A Chart for @LB7H Options for @LB7H
May 17 349.60 349.60 346.20 346.70 - 6.70 353.40 10:17A Chart for @LB7K Options for @LB7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 


My Market Watch
Click Here to Customize
Commodities
@C6Z 345'4 8'0
@S7F 1044'4 17'0
@W6Z 394'0 6'4
@O6Z 204'0 3'6
Stocks
MSFT 60.409000 1.159000
WMT 70.737500 -0.142500
XOM 87.720000 0.680000
TWX 93.850000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  345'4
Change:  8'0
Bid:  345'4
Ask:  346'0
Today's High:  347'4
Today's Low:  337'4
Volume:  8,162
Open:  337'4
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2016
10:15:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:25
As reported at MINERAL WELLS, TX at 10:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 40°F
Precip: 59%
High: 55°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, northern Rockies and Pacific Northwest will see snow today. Southern areas will see rain from eastern Texas to the southeast. Elsewhere dry. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 5, 2016 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 4, 2016 10:59AM CST
Take a walk, smell the soil and soak in the beauty
Friday, October 14, 2016 3:27PM CST
Tuesday, October 11, 2016 1:43PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN