Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'6 -0'4 351'2 01:26A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 359'2 -0'4 359'6 01:28A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 367'6 -0'2 368'0 01:28A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 422'0 0'4 421'4 01:28A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 434'2 0'0 434'2 01:28A Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'0 447'4 -0'4 448'0 01:28A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M Options for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.88 13.90 13.88 13.90 13.90 01/23 Chart for @DA8F Options for @DA8F
Feb 18 13.49 13.50 13.49 13.50 -0.01 13.51 01/23 Chart for @DA8G Options for @DA8G
Mar 18 13.68 13.68 13.68 13.68 0.07 13.61 01/23 Chart for @DA8H Options for @DA8H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 18 473.90 475.90 469.80 470.90 - 2.90 471.90s 01/23 Chart for @LB8H Options for @LB8H
May 18 466.10 468.00 464.30 465.00 - 3.00 465.70s 01/23 Chart for @LB8K Options for @LB8K
Jul 18 455.00 457.40 455.00 456.80 - 1.90 457.40s 01/23 Chart for @LB8N Options for @LB8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading


My Market Watch
Click Here to Customize
Commodities
@C8H 350'6 -0'4
@S8H 985'4 -0'6
@W8H 421'6 0'2
@O8H 272'2 2'2
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  350'6
Change:  -0'4
Bid:  350'4
Ask:  350'6
Today's High:  352'0
Today's Low:  349'6
Volume:  204,570
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2018
1:26:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/23 16:20
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 51% Dew Pt: 14oF
Barom: 30.37 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 5:57
As reported at MINERAL WELLS, TX at 1:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 38%
High: 62°F
Low: 42°F
Precip: 38%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warmer Conditions Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly cloudy skies across the Midwest at midday with some scattered light snow. Partly to mostly cloudy skies in the Northern Plains, sunny to partly cloudy skies in the Southern Plains. » More DTN Weather Commentary

Posted at 1:16PM Tue Jan 23, 2018 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN