Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 315'6 -0'4 316'2 01:50A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 324'4 -0'4 325'0 01:50A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'2 -0'2 334'4 01:50A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 374'6 -8'6 383'4 01:50A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 398'6 -8'6 407'4 01:50A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 424'0 -8'0 432'0 01:50A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 16.54 16.56 16.50 16.52 -0.08 16.60 01:49A Chart for @DA6U Options for @DA6U
Oct 16 16.51 16.62 16.51 16.55 -0.02 16.57 01:49A Chart for @DA6V Options for @DA6V
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 16 318.50 320.30 316.80 316.80 316.90s 08/26 Chart for @LB6U Options for @LB6U
Nov 16 337.00 337.90 329.20 329.90 - 5.70 329.70s 08/26 Chart for @LB6X Options for @LB6X
Jan 17 343.20 345.00 338.00 338.00 - 3.50 339.70s 08/26 Chart for @LB7F Options for @LB7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday


My Market Watch
Click Here to Customize
Commodities
@C6U 315'6 -0'4
@S6U 990'4 -0'2
@W6U 374'6 -8'6
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  315'6
Change:  -0'4
Bid:  315'4
Ask:  316'0
Today's High:  318'6
Today's Low:  315'4
Volume:  98,576
Open:  316'2
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
1:49:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 8:00
As reported at MINERAL WELLS, TX at 1:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 70°F
Precip: 67%
High: 91°F
Low: 70°F
Precip: 69%
High: 90°F
Low: 70°F
Precip: 61%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN