Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 344'4 0'0 344'4 04:16A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'4 358'0 358'6 0'2 358'4 04:15A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'4 0'2 367'2 04:15A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'2 0'2 426'0 04:16A Chart for @W7Z Options for @W7Z
Mar 18 445'0 446'2 444'0 445'0 0'4 444'4 04:16A Chart for @W8H Options for @W8H
May 18 458'4 460'2 458'2 459'0 0'2 458'6 04:16A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.60 16.60 Chart for @DA7V Options for @DA7V
Nov 17 15.85 15.87 15.85 15.87 0.15 15.72 03:54A Chart for @DA7X Options for @DA7X
Dec 17 15.50 15.49 Chart for @DA7Z Options for @DA7Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 17 428.00 430.70 425.40 426.80 0.80 427.50s 10/20 Chart for @LB7X Options for @LB7X
Jan 18 418.00 419.60 415.60 418.00 2.70 418.90s 10/20 Chart for @LB8F Options for @LB8F
Mar 18 403.80 405.40 401.90 404.40 4.20 405.40s 10/20 Chart for @LB8H Options for @LB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday


My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'0
@S7X 979'2 0'4
@W7Z 426'2 0'2
@O7Z 266'6 -3'0
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'0
Bid:  344'4
Ask:  344'6
Today's High:  345'4
Today's Low:  344'2
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
4:15:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:50
As reported at MINERAL WELLS, TX at 4:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 38°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, October 18, 2017 9:57AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.
Monday, September 18, 2017 6:14PM CDT
Friday, September 8, 2017 7:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN