Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'4 1'4 343'0 12:55P Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'6 0'6 355'0 12:55P Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 364'2 0'6 363'4 12:55P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 422'0 -5'2 427'2 12:55P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'2 -5'2 443'4 12:55P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'4 -4'6 454'2 12:55P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 116.925 - 1.925 118.850 12:55P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 122.800 - 1.875 124.675 12:55P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.425 - 1.450 124.875 12:55P Chart for @LE8J Options for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.82 16.78 16.82 0.03 16.79 12:29P Chart for @DA7X Options for @DA7X
Dec 17 15.25 15.42 15.25 15.42 0.15 15.27 12:51P Chart for @DA7Z Options for @DA7Z
Jan 18 14.46 14.67 14.46 14.62 0.08 14.54 12:51P Chart for @DA8F Options for @DA8F
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 18 438.50 440.30 429.70 429.70 -10.00 439.70 12:55P Chart for @LB8F Options for @LB8F
Mar 18 426.90 428.90 417.60 418.00 - 9.60 427.60 12:55P Chart for @LB8H Options for @LB8H
May 18 409.10 409.10 402.90 403.60 - 9.30 412.90 12:48P Chart for @LB8K Options for @LB8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 04:15
11/17/2017 Rally Day Friday


My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 1'4
@S8F 988'4 -2'0
@W7Z 422'0 -5'2
@O7Z 251'4 -5'4
Stocks
MSFT 82.488500 0.088500
WMT 96.460000 -1.010000
XOM 80.331800 0.091800
TWX 88.510000 -0.210000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  1'4
Bid:  344'2
Ask:  344'4
Today's High:  345'0
Today's Low:  341'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
12:55:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 12:15
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/20 11:55
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 27% Dew Pt: 28oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 5:28
As reported at MINERAL WELLS, TX at 12:00 PM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Northwest, Dry Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the Northwest Monday. Other primary crop areas will be dry. Eastern Midwest harvest will remain slow due to weekend rain. Plains areas will be dry and warm. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 20, 2017 CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, November 14, 2017 2:45PM CST
When answers aren't always available, perhaps it's better to ask yourself questions?
Friday, November 3, 2017 9:20AM CST
Wednesday, October 18, 2017 9:57AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN