Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 352'6 0'2 352'4 02:25A Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 366'4 0'0 366'4 02:25A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 378'4 0'2 378'2 02:25A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'4 419'4 0'2 419'2 02:25A Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 446'6 447'4 0'4 447'0 02:25A Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 469'0 471'0 1'4 469'4 02:25A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 08/16 Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08/16 Chart for @LE7Z Options for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.50 16.50 16.50 16.50 0.03 16.47 02:03A Chart for @DA7Q Options for @DA7Q
Sep 17 17.08 17.10 17.08 17.10 0.05 17.05 01:46A Chart for @DA7U Options for @DA7U
Oct 17 17.10 17.10 17.10 17.10 0.02 17.08 01:26A Chart for @DA7V Options for @DA7V
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 17 370.00 372.00 366.20 372.00 - 3.30 370.30s 08/16 Chart for @LB7U Options for @LB7U
Nov 17 355.10 358.90 353.00 358.70 - 2.40 357.90s 08/16 Chart for @LB7X Options for @LB7X
Jan 18 360.50 363.00 360.50 363.00 - 2.50 361.40s 08/16 Chart for @LB8F Options for @LB8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:08
8/16/2017 Wheat Continues Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


My Market Watch
Click Here to Customize
Commodities
@C7U 352'6 0'2
@S7U 925'6 4'0
@W7U 419'4 0'2
@O7U 263'4 3'4
Stocks
MSFT 73.650000 0.430000
WMT 80.980000 0.210000
XOM 77.470000 -0.570000
TWX 101.920000 0.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  352'6
Change:  0'2
Bid:  352'6
Ask:  353'0
Today's High:  353'6
Today's Low:  352'4
Volume:  159,752
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
2:24:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 8:15
As reported at MINERAL WELLS, TX at 2:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 74°F
Precip: 80%
High: 96°F
Low: 72°F
Precip: 45%
High: 99°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 16, 2017 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN