Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'2 1'0 404'2 01:43A Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 412'0 414'2 1'2 413'0 01:43A Chart for @C8U Options for @C8U
Dec 18 422'0 423'6 421'2 423'6 1'2 422'4 01:43A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 534'2 528'2 532'6 2'4 530'2 01:43A Chart for @W8N Options for @W8N
Sep 18 546'6 551'0 545'0 549'4 2'4 547'0 01:43A Chart for @W8U Options for @W8U
Dec 18 565'2 569'6 564'6 568'4 2'0 566'4 01:43A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 05/24 Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 05/24 Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 05/24 Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.76 Chart for @DA8M Options for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N Options for @DA8N
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 589.30 589.30 589.30 589.30 10.00 589.30s 05/24 Chart for @LB8N Options for @LB8N
Sep 18 574.60 574.60 564.80 574.60 10.00 574.60s 05/24 Chart for @LB8U Options for @LB8U
Nov 18 539.50 539.50 539.50 539.50 10.00 539.50s 05/24 Chart for @LB8X Options for @LB8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday


My Market Watch
Click Here to Customize
Commodities
@C8N 405'2 1'0
@S8N 1037'0 1'2
@W8N 532'6 2'4
@O8N 246'2 2'2
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'2
Change:  1'0
Bid:  405'0
Ask:  405'2
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:37:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)



Local Conditions
Weatherford, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 74% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 8:31
As reported at MINERAL WELLS, TX at 1:00 AM
 
Local Radar
Weatherford, TX
Radar
 
Local Forecast
Weatherford, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 67°F
Precip: 20%
High: 98°F
Low: 70°F
Precip: 20%
High: 99°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN