Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3446  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 10  7,150.00   6'4   143'0s  2000   0'1s   0'0  6.25  0
 0  6,150.00   6'4   123'0s  2200   0'1s   0'0  6.25  200
 0  5,650.00   6'4   113'0s  2300   0'1s   0'0  6.25  100
 0  5,150.00   6'4   103'0s  2400   0'1s   0'0  6.25  100
 0  4,650.00   6'4   93'0s  2500   0'1s   0'0  6.25  59
 0  4,150.00   6'4   83'0s  2600   0'1s   0'0  6.25  202
 0  3,650.00   6'4   73'0s  2700   0'1s   0'0  6.25  107
 0  3,150.00   6'4   63'0s  2800   0'1s   0'0  6.25  2,722
 0  2,900.00   6'4   58'0s  2850   0'1s   0'0  6.25  303
 5  2,650.00   6'4   53'0s  2900   0'1s   0'0  6.25  2,225
 0  2,400.00   6'4   48'0s  2950   0'1s   0'0  6.25  896
 189  2,150.00   6'4   43'0s  3000   0'1s   0'0  6.25  6,686
 0  1,900.00   6'4   38'0s  3050   0'1s   0'0  6.25  771
 20  1,650.00   0'0   33'0s  3100   0'1s   0'0  6.25  5,210
 2  1,400.00   6'4   28'0s  3150   0'1s   0'0  6.25  2,106
 239  1,137.50   -0'2   22'6s  3200   0'1s   0'0  6.25  11,122
 21  975.00   1'4   19'4s  3250   0'1s   0'0  6.25  5,147
 428  662.50   0'1   13'2s  3300   0'1s   0'0  6.25  20,206
 532  425.00   5'0   8'4s  3350   0'1s   -0'3  6.25  11,801
 7,967  243.75   0'4   4'7s  3400   0'7s   -0'4  43.75  34,536
 10,708  100.00   0'4   2'0s  3450   2'6s   -0'6  137.50  14,924
 24,883  18.75   0'0   0'3s  3500   6'3s   -1'0  318.75  33,209
 14,568  6.25   0'0   0'1s  3550   11'1s   -1'0  556.25  3,439
 35,656  6.25   0'0   0'1s  3600   15'7s   -1'1  793.75  19,287
 11,871  6.25   0'0   0'1s  3650   21'7s   -0'1  1,093.75  361
 23,425  6.25   0'0   0'1s  3700   25'5s   -1'3  1,281.25  17,920
 7,112  6.25   0'0   0'1s  3750   32'0s   -6'4  1,600.00  159
 24,268  6.25   0'0   0'1s  3800   35'4s   -1'4  1,775.00  17,120
 4,318  6.25   0'0   0'1s  3850   42'0s   -6'4  2,100.00  38
 22,772  6.25   0'0   0'1s  3900   46'0s   -1'0  2,300.00  11,021
 2,718  6.25   0'0   0'1s  3950   52'0s   -6'4  2,600.00  2
 47,932  6.25   0'0   0'1s  4000   55'3s   -1'5  2,768.75  11,634
 2,338  6.25   0'0   0'1s  4050   62'0s   -6'4  3,100.00  15
 14,708  6.25   0'0   0'1s  4100   66'4s   -0'4  3,325.00  2,286
 735  6.25   0'0   0'1s  4150   72'0s   -6'4  3,600.00  30
 22,681  6.25   0'0   0'1s  4200   77'0s   -6'4  3,850.00  1,920
 713  6.25   0'0   0'1s  4250   82'0s   -6'4  4,100.00  1
 12,404  6.25   0'0   0'1s  4300   87'0s   -6'4  4,350.00  2,052
 952  6.25   0'0   0'1s  4350   92'0s   -6'4  4,600.00  0
 18,648  6.25   0'0   0'1s  4400   96'2s   -0'6  4,812.50  2,092
 595  6.25   0'0   0'1s  4450   102'0s   -6'4  5,100.00  0
 22,705  6.25   0'0   0'1s  4500   107'0s   -6'4  5,350.00  1,143
 8,530  6.25   0'0   0'1s  4600   117'0s   -6'4  5,850.00  266
 5,054  6.25   0'0   0'1s  4700   127'0s   -6'4  6,350.00  551
 6,174  6.25   0'0   0'1s  4800   137'0s   -6'4  6,850.00  88
 3,003  6.25   0'0   0'1s  4900   147'0s   -6'4  7,350.00  180
 33,640  6.25   0'0   0'1s  5000   157'0s   -6'4  7,850.00  661
 2,528  6.25   0'0   0'1s  5100   167'0s   -6'4  8,350.00  0
 1,589  6.25   0'0   0'1s  5200   177'0s   -6'4  8,850.00  169
 849  6.25   0'0   0'1s  5300   187'0s   -6'4  9,350.00  0
 1,499  6.25   0'0   0'1s  5400   197'0s   -6'4  9,850.00  0
 3,797  6.25   0'0   0'1s  5500   207'0s   -6'4  10,350.00  0
 685  6.25   0'0   0'1s  5600   217'0s   -6'4  10,850.00  0
 200  6.25   0'0   0'1s  5700   227'0s   -6'4  11,350.00  0
 2,124  6.25   0'0   0'1s  5800   237'0s   -6'4  11,850.00  0
 1,682  6.25   0'0   0'1s  5900   247'0s   -6'4  12,350.00  0
 10,929  6.25   0'0   0'1s  6000   257'0s   -6'4  12,850.00  0
 102  6.25   0'0   0'1s  6100   267'0s   -6'4  13,350.00  0
 461  6.25   0'0   0'1s  6200   277'0s   -6'4  13,850.00  0
 111  6.25   0'0   0'1s  6300   287'0s   -6'4  14,350.00  0
 2,064  6.25   0'0   0'1s  6400   297'0s   -6'4  14,850.00  4
 1,121  6.25   0'0   0'1s  7000   357'0s   -6'4  17,850.00  0
 3,181  6.25   0'0   0'1s  8000   457'0s   -6'4  22,850.00  6


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN