Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3746s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,743.75   0'0   174'7s  2000   0'1s   0'0  6.25  0
 2  8,243.75   0'0   164'7s  2100   0'1s   0'0  6.25  0
 3  7,743.75   0'0   154'7s  2200   0'1s   0'0  6.25  0
 0  7,243.75   0'0   144'7s  2300   0'1s   0'0  6.25  36
 2  6,743.75   0'0   134'7s  2400   0'1s   0'0  6.25  0
 1  5,243.75   0'0   104'7s  2700   0'1s   0'0  6.25  167
 1  4,743.75   0'0   94'7s  2800   0'1s   0'0  6.25  75
 1  4,243.75   0'0   84'7s  2900   0'1s   0'0  6.25  257
 3  3,743.75   0'0   74'7s  3000   0'1s   0'0  6.25  962
 0  3,493.75   0'0   69'7s  3050   0'1s   0'0  6.25  200
 0  3,243.75   0'0   64'7s  3100   0'1s   0'0  6.25  3,190
 3  2,743.75   0'0   54'7s  3200   0'1s   0'0  6.25  8,920
 0  2,493.75   0'0   49'7s  3250   0'1s   0'0  6.25  1,923
 20  2,243.75   0'0   44'7s  3300   0'1s   0'0  6.25  5,442
 1  1,993.75   0'0   39'7s  3350   0'1s   0'0  6.25  432
 226  1,743.75   0'0   34'7s  3400   0'1s   0'0  6.25  5,089
 0  1,493.75   0'0   29'7s  3450   0'1s   0'0  6.25  1,214
 1,570  1,243.75   0'0   24'7s  3500   0'1s   0'0  6.25  13,157
 1  993.75   0'0   19'7s  3550   0'1s   0'0  6.25  3,690
 3,858  743.75   0'1   14'7s  3600   0'1s   0'0  6.25  20,340
 570  500.00   0'0   10'0s  3650   0'2s   0'0  12.50  8,475
 10,189  268.75   -0'2   5'3s  3700   0'5s   -0'2  31.25  21,044
 13,577  112.50   -0'3   2'2s  3750   2'4s   -0'3  125.00  17,939
 50,119  50.00   -0'2   1'0s  3800   6'2s   -0'2  312.50  32,438
 24,071  18.75   -0'2   0'3s  3850   10'5s   -0'2  531.25  5,929
 37,286  12.50   -0'1   0'2s  3900   15'4s   -0'1  775.00  6,629
 13,936  6.25   -0'1   0'1s  3950   20'3s   -0'1  1,018.75  224
 50,508  6.25   0'0   0'1s  4000   25'3s   0'0  1,268.75  3,903
 22,787  6.25   0'0   0'1s  4050   30'3s   0'0  1,518.75  155
 18,841  6.25   0'0   0'1s  4100   35'3s   0'0  1,768.75  6,329
 3,287  6.25   0'0   0'1s  4150   40'3s   0'0  2,018.75  3
 19,953  6.25   0'0   0'1s  4200   45'3s   0'0  2,268.75  2,793
 1,280  6.25   0'0   0'1s  4250   50'3s   0'0  2,518.75  5
 7,557  6.25   0'0   0'1s  4300   55'3s   0'0  2,768.75  1,488
 713  6.25   0'0   0'1s  4350   60'3s   0'0  3,018.75  9
 4,049  6.25   0'0   0'1s  4400   65'3s   0'0  3,268.75  265
 749  6.25   0'0   0'1s  4450   70'3s   0'0  3,518.75  1
 7,614  6.25   0'0   0'1s  4500   75'3s   0'0  3,768.75  390
 1,231  6.25   0'0   0'1s  4550   80'3s   0'0  4,018.75  0
 2,989  6.25   0'0   0'1s  4600   85'3s   0'0  4,268.75  6
 143  6.25   0'0   0'1s  4650   90'3s   0'0  4,518.75  0
 7,668  6.25   0'0   0'1s  4700   95'3s   0'0  4,768.75  3
 74  6.25   0'0   0'1s  4750   100'3s   0'0  5,018.75  0
 6,142  6.25   0'0   0'1s  4800   105'3s   0'0  5,268.75  0
 2,203  6.25   0'0   0'1s  4900   115'3s   0'0  5,768.75  1
 8,740  6.25   0'0   0'1s  5000   125'3s   0'0  6,268.75  0
 2,041  6.25   0'0   0'1s  5100   135'3s   0'0  6,768.75  0
 2,507  6.25   0'0   0'1s  5200   145'3s   0'0  7,268.75  0
 428  6.25   0'0   0'1s  5300   155'3s   0'0  7,768.75  0
 535  6.25   0'0   0'1s  5400   165'3s   0'0  8,268.75  2
 195  6.25   0'0   0'1s  5500   175'3s   0'0  8,768.75  10
 228  6.25   0'0   0'1s  5600   185'3s   0'0  9,268.75  0
 320  6.25   0'0   0'1s  5700   195'3s   0'0  9,768.75  0
 2,160  6.25   0'0   0'1s  5800   205'3s   0'0  10,268.75  3
 362  6.25   0'0   0'1s  5900   215'3s   0'0  10,768.75  2
 192  6.25   0'0   0'1s  6000   225'3s   0'0  11,268.75  4
 70  6.25   0'0   0'1s  6100   235'3s   0'0  11,768.75  0
 85  6.25   0'0   0'1s  6200   245'3s   0'0  12,268.75  0
 805  6.25   0'0   0'1s  6400   265'3s   0'1  13,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN