Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 341'4 344'4 1'4
Mar 356'4 353'2 355'6 0'6
May 364'6 361'4 364'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 422'0 -5'2
Mar 443'6 436'0 438'2 -5'2
May 454'4 447'4 449'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 116.925 - 1.925
Feb 124.500 122.650 122.800 - 1.875
Apr 124.650 123.325 123.425 - 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.82 16.78 16.82 0.03
Dec 15.42 15.25 15.42 0.15
Jan 14.67 14.46 14.62 0.08
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jan 440.30 429.70 429.70 -10.00
Mar 428.90 417.60 418.00 - 9.60
May 409.10 402.90 403.60 - 9.30
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN