Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 363'2 363'4 -1'6
Dec 379'6 377'4 378'0 -1'6
Mar 391'2 389'2 389'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 535'0 536'4 -5'6
Dec 564'2 555'0 556'0 -6'0
Mar 585'6 578'4 579'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 14.97
Sep 15.89
Oct 16.10
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Sep 457.50 457.50 457.50 15.00
Nov 435.70 435.70 435.70 15.00
Jan 437.20 436.50 436.50 14.30
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN