Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'4 377'0 380'6 2'6
Jul 390'4 386'0 390'0 2'4
Sep 397'6 393'4 397'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'0 455'4 472'4 11'0
Jul 485'0 467'6 484'4 9'6
Sep 502'4 486'2 502'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.54 14.51 14.52
May 15.09
Jun 15.54
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 556.70 546.30 554.10 9.90
Jul 545.30 535.30 544.40 9.70
Sep 530.10 522.90 529.70 8.90
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN