Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 324'0 328'6 5'0
Sep 333'6 328'2 333'0 4'6
Dec 342'6 337'6 342'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 512'0 524'4 11'6
Sep 532'6 515'6 528'2 11'6
Dec 542'2 526'0 537'4 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 20.27 19.83 20.15 0.32
Jul 19.04 18.66 19.00 0.32
Aug 17.58 17.34 17.58 0.22
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 357.30 350.10 357.20 8.10
Sep 360.90 355.20 360.10 4.70
Nov 351.00 351.00 351.00 5.40
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN