| Homepage | Weather | Futures | Options | Headline News | International News | Sports | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
DA - CLASS III MILK - CME
  High Low Last Chg
Nov 14.06s 0.00
Dec 14.72s 0.52
Jan 14.84 14.80 14.86s 0.51
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 70.92 68.95 70.41s 1.59
Mar 74.19 72.97 74.04s 1.07
May 75.44 74.50 75.31s 1.04
 
LB - LUMBER - CME
  High Low Last Chg
Jan 230.00 222.20 222.20s - 6.90
Mar 247.80 245.50 246.00s - 2.90
May 250.50 247.00 250.00s - 1.70
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 1092.60 1085.20 1090.10s - 4.20
Mar 1087.00 1080.30 1085.10s - 4.20
Jun 1075.40 1080.20s - 4.20
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 1769.00 1756.00 1763.50s - 6.75
Mar 1756.00 1756.00 1761.00s - 6.75
Jun 1759.75 1760.00s - 6.75
 
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN